Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 8.18 8.5 8.13 8.45 5538.00
22 Sep, 2025 8.24 8.24 8.1 8.1 2423.00
19 Sep, 2025 7.88 8.27 7.88 8.21 10.17 Thousand
18 Sep, 2025 7.79 8.06 7.79 7.92 1311.00
17 Sep, 2025 7.81 8.0 7.76 7.96 6657.00
16 Sep, 2025 8.0 8.01 7.85 7.85 4059.00
15 Sep, 2025 8.29 8.47 7.96 8.03 9789.00
12 Sep, 2025 8.3 8.3 8.0 8.23 5264.00
11 Sep, 2025 8.11 8.38 8.08 8.28 4072.00
10 Sep, 2025 8.27 8.39 8.06 8.09 2769.00