Emergent BioSolutions Inc. (0IGA.L)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.28 | 7.28 | 6.98 | 7.04 | 2209.00 |
| 24 Feb, 2025 | 7.89 | 7.89 | 7.27 | 7.33 | 6013.00 |
| 21 Feb, 2025 | 7.86 | 8.04 | 7.73 | 7.73 | 5701.00 |
| 20 Feb, 2025 | 8.0 | 8.37 | 7.92 | 8.14 | 4786.00 |
| 19 Feb, 2025 | 8.38 | 8.5 | 7.86 | 7.86 | 9437.00 |
| 18 Feb, 2025 | 9.77 | 9.79 | 9.43 | 9.44 | 3373.00 |
| 14 Feb, 2025 | 9.69 | 9.71 | 9.37 | 9.56 | 2102.00 |
| 13 Feb, 2025 | 9.59 | 9.8 | 9.14 | 9.24 | 2092.00 |
| 12 Feb, 2025 | 9.4 | 9.66 | 9.36 | 9.41 | 2281.00 |
| 11 Feb, 2025 | 9.96 | 10.27 | 9.65 | 9.67 | 2492.00 |
TXG
PLX
NBG6
WONDERLA
EMAMIREAL
4001