Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 9.13 9.79 9.06 9.74 17.25 Thousand
06 Oct, 2025 9.17 9.32 8.91 9.3 2430.00
03 Oct, 2025 9.35 9.36 9.14 9.23 7563.00
02 Oct, 2025 9.23 9.25 9.07 9.07 2338.00
01 Oct, 2025 8.77 9.21 8.67 9.21 5234.00
30 Sep, 2025 8.81 9.0 8.72 8.8 110.00
29 Sep, 2025 9.0 9.14 8.8 8.84 1035.00
26 Sep, 2025 8.9 9.1 8.64 8.74 24.56 Thousand
25 Sep, 2025 8.15 8.65 8.02 8.62 5078.00
24 Sep, 2025 8.13 8.41 8.1 8.1 2266.00