Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.69 | 8.41 | 7.56 | 8.38 | 19.93 Thousand |
| 08 Sep, 2025 | 7.54 | 7.73 | 7.46 | 7.58 | 7303.00 |
| 05 Sep, 2025 | 7.7 | 7.79 | 7.5 | 7.62 | 2533.00 |
| 04 Sep, 2025 | 7.75 | 7.87 | 7.69 | 7.8 | 287.00 |
| 03 Sep, 2025 | 8.19 | 8.22 | 7.97 | 7.97 | 1177.00 |
| 02 Sep, 2025 | 8.55 | 8.59 | 8.12 | 8.34 | 4866.00 |
| 29 Aug, 2025 | 8.31 | 8.39 | 8.14 | 8.2 | 2961.00 |
| 28 Aug, 2025 | 8.55 | 8.63 | 8.42 | 8.42 | 3462.00 |
| 27 Aug, 2025 | 8.91 | 8.91 | 8.66 | 8.66 | 2493.00 |
| 26 Aug, 2025 | 9.15 | 9.15 | 8.57 | 8.57 | 5570.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX