Emergent BioSolutions Inc. (0IGA.L)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9.82 | 10.15 | 9.52 | 9.65 | 1832.00 |
| 08 Jan, 2025 | 10.11 | 10.25 | 9.82 | 9.91 | 54 Thousand |
| 07 Jan, 2025 | 10.46 | 10.59 | 10.21 | 10.21 | 45.9 Thousand |
| 06 Jan, 2025 | 10.56 | 10.68 | 10.01 | 10.25 | 4774.00 |
| 03 Jan, 2025 | 10.37 | 10.46 | 9.92 | 10.04 | 2745.00 |
| 02 Jan, 2025 | 9.65 | 10.27 | 9.61 | 9.94 | 10.39 Thousand |
| 31 Dec, 2024 | 9.26 | 9.82 | 9.26 | 9.41 | 3877.00 |
| 30 Dec, 2024 | 8.57 | 9.38 | 8.38 | 9.23 | 21.01 Thousand |
| 27 Dec, 2024 | 8.26 | 8.34 | 7.95 | 8.14 | 4716.00 |
| 26 Dec, 2024 | 8.26 | 8.42 | 8.15 | 8.42 | 5939.00 |
TXG
PLX
NBG6
WONDERLA
EMAMIREAL
4001