Emergent BioSolutions Inc. (0IGA.L)
USD 5.12
(2.2%)
USD 5.12
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.68 | 8.73 | 8.53 | 8.62 | 2641.00 |
| 09 Dec, 2024 | 8.98 | 9.0 | 8.7 | 8.83 | 8296.00 |
| 06 Dec, 2024 | 9.3 | 9.52 | 9.1 | 9.1 | 6320.00 |
| 05 Dec, 2024 | 9.3 | 9.4 | 9.08 | 9.14 | 2881.00 |
| 04 Dec, 2024 | 9.29 | 9.45 | 9.14 | 9.22 | 1115.00 |
| 03 Dec, 2024 | 9.73 | 9.87 | 9.23 | 9.23 | 12.57 Thousand |
| 02 Dec, 2024 | 10.02 | 10.1 | 9.87 | 10.02 | 3142.00 |
| 29 Nov, 2024 | 10.17 | 10.42 | 10.1 | 10.32 | 3203.00 |
| 27 Nov, 2024 | 10.05 | 10.3 | 9.88 | 9.98 | 9059.00 |
| 26 Nov, 2024 | 9.84 | 9.84 | 9.57 | 9.84 | 2822.00 |
TXG
PLX
NBG6
WONDERLA
EMAMIREAL
4001