Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.31 | 7.31 | 7.27 | 7.27 | 351.00 |
| 10 Jul, 2025 | 7.3 | 7.38 | 7.29 | 7.37 | 742.00 |
| 09 Jul, 2025 | 6.94 | 7.39 | 6.94 | 7.31 | 880.00 |
| 08 Jul, 2025 | 6.6 | 6.82 | 6.6 | 6.82 | 1021.00 |
| 07 Jul, 2025 | 6.9 | 7.06 | 6.75 | 6.75 | 2603.00 |
| 03 Jul, 2025 | 7.18 | 7.23 | 6.9 | 7.01 | 3073.00 |
| 02 Jul, 2025 | 6.57 | 7.12 | 6.54 | 7.12 | 10.83 Thousand |
| 01 Jul, 2025 | 6.21 | 6.68 | 6.21 | 6.68 | 3224.00 |
| 30 Jun, 2025 | 6.35 | 6.49 | 6.25 | 6.36 | 401.00 |
| 27 Jun, 2025 | 6.85 | 6.91 | 6.42 | 6.42 | 3295.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX