Emergent BioSolutions Inc. (0IGA.L)

USD 5.12

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 10.05 10.13 9.5 9.85 8086.00
22 Nov, 2024 9.39 9.65 9.39 9.47 9017.00
21 Nov, 2024 8.96 9.73 8.86 9.69 11.59 Thousand
20 Nov, 2024 8.26 8.86 8.2 8.77 7847.00
19 Nov, 2024 8.32 8.56 8.31 8.44 3387.00
18 Nov, 2024 8.25 8.63 7.83 8.57 23.05 Thousand
15 Nov, 2024 9.0 9.09 7.94 7.95 19.85 Thousand
14 Nov, 2024 9.91 10.03 9.32 9.36 2347.00
13 Nov, 2024 10.85 10.96 10.3 10.32 7581.00
12 Nov, 2024 11.5 11.65 10.68 10.83 14.66 Thousand