Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 8.2 | 9.26 | 8.15 | 8.76 | 40.65 Thousand |
| 07 Aug, 2025 | 6.4 | 8.18 | 6.31 | 8.12 | 43.56 Thousand |
| 06 Aug, 2025 | 6.1 | 6.18 | 6.0 | 6.05 | 13.95 Thousand |
| 05 Aug, 2025 | 5.94 | 6.1 | 5.94 | 6.01 | 14.54 Thousand |
| 04 Aug, 2025 | 5.68 | 5.99 | 5.6 | 5.99 | 5758.00 |
| 01 Aug, 2025 | 5.62 | 5.87 | 5.62 | 5.67 | 5023.00 |
| 31 Jul, 2025 | 6.03 | 6.04 | 5.86 | 5.97 | 5552.00 |
| 30 Jul, 2025 | 6.59 | 6.73 | 6.17 | 6.17 | 23.34 Thousand |
| 29 Jul, 2025 | 6.83 | 6.87 | 6.57 | 6.57 | 5429.00 |
| 28 Jul, 2025 | 7.31 | 7.31 | 6.8 | 6.81 | 705.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX