Emergent BioSolutions Inc. (0IGA.L)
USD 5.01
(6.37%)
USD 5.01
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.26 | 4.74 | 4.14 | 4.15 | 6015.00 |
| 04 Apr, 2025 | 4.59 | 4.63 | 4.41 | 4.45 | 2453.00 |
| 03 Apr, 2025 | 4.77 | 5.06 | 4.77 | 4.98 | 1319.00 |
| 02 Apr, 2025 | 4.73 | 5.32 | 4.73 | 5.28 | 4154.00 |
| 01 Apr, 2025 | 4.81 | 4.92 | 4.65 | 4.85 | 898.00 |
| 31 Mar, 2025 | 4.84 | 5.46 | 4.71 | 4.88 | 24.09 Thousand |
| 28 Mar, 2025 | 4.65 | 4.65 | 4.55 | 4.6 | 388.00 |
| 27 Mar, 2025 | 5.03 | 5.25 | 4.68 | 4.92 | 10.33 Thousand |
| 26 Mar, 2025 | 5.27 | 5.51 | 5.22 | 5.44 | 4866.00 |
| 25 Mar, 2025 | 5.71 | 5.75 | 5.51 | 5.51 | 7670.00 |
TXG
PLX
NBG6
WONDERLA
EMAMIREAL
4001