Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 10.01 10.22 9.95 10.22 1340.00
17 Nov, 2025 10.05 10.36 10.03 10.36 1474.00
14 Nov, 2025 10.09 10.29 9.91 10.1 4432.00
13 Nov, 2025 10.58 10.98 10.28 10.76 2251.00
12 Nov, 2025 10.85 11.01 10.85 10.98 659.00
11 Nov, 2025 10.97 10.99 10.69 10.99 1635.00
10 Nov, 2025 10.3 10.95 10.25 10.91 7020.00
07 Nov, 2025 10.0 10.26 9.73 9.85 4004.00
06 Nov, 2025 10.43 10.47 10.11 10.18 4268.00
05 Nov, 2025 10.43 10.43 9.93 10.28 4001.00