Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 51.6 51.6 10.5 51.6 2.00
31 Jul, 2020 108.37 110.41 108.37 110.41 25.24 Thousand
08 Jul, 2020 93.7 93.7 93.7 93.7 773.00
22 May, 2020 82.53 82.53 82.53 82.53 321.00
13 May, 2020 81.1 81.1 81.1 81.1 310.00
05 Sep, 2019 56.42 56.42 56.42 56.42 5357.00
03 Apr, 2019 50.88 52.09 50.75 51.74 1442.00
25 Mar, 2019 47.4 49.18 47.4 49.14 169.00
18 Mar, 2019 49.86 49.9 48.64 49.44 713.00
25 Feb, 2019 64.1 64.25 61.11 62.07 145.00