Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 64.65 66.76 64.65 65.16 146.00
10 Dec, 2018 65.74 66.9 65.74 66.72 718.00
30 Nov, 2018 72.48 73.3 71.85 73.0 197.00
08 Oct, 2018 65.14 65.14 64.01 64.43 712.00
10 Sep, 2018 57.95 58.53 57.95 58.53 102.00
03 Aug, 2018 58.11 58.11 57.54 57.54 11.59 Thousand
09 Jul, 2018 54.67 54.67 54.67 54.67 310.00
06 Jul, 2018 53.23 53.23 53.23 53.23 100.00
05 Jul, 2018 52.41 52.41 52.41 52.41 100.00
08 Jun, 2018 52.95 53.49 52.87 53.27 7097.00