Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 110.62 110.62 110.62 110.62 14.00
25 Jan, 2021 105.66 105.66 105.66 105.66 64.00
14 Jan, 2021 108.5 108.5 108.5 108.5 650.00
11 Jan, 2021 100.55 100.55 100.55 100.55 14.00
18 Nov, 2020 81.06 81.06 81.06 81.06 95.00
28 Oct, 2020 93.56 95.3 93.56 94.57 7895.00
27 Oct, 2020 95.71 95.71 95.71 95.71 5491.00
09 Oct, 2020 109.27 109.27 109.27 109.27 314.00
07 Oct, 2020 113.0 113.0 113.0 113.0 499.00
06 Oct, 2020 111.83 111.83 111.83 111.83 100.00