Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 73.87 73.87 69.91 70.89 158.00
16 Apr, 2021 74.99 74.99 74.99 74.99 1.00
14 Apr, 2021 74.82 74.84 74.82 74.84 1.00
13 Apr, 2021 74.97 74.97 72.95 72.95 938.00
12 Apr, 2021 77.0 77.78 76.38 76.38 182.00
09 Apr, 2021 75.24 75.24 75.24 75.24 1.00
08 Apr, 2021 76.66 76.66 76.66 76.66 55.00
07 Apr, 2021 80.5 80.5 80.32 80.32 243.00
01 Apr, 2021 80.74 80.94 79.82 79.82 278.00
22 Mar, 2021 92.11 94.87 92.11 94.87 705.00