Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 63.57 | 63.57 | 63.57 | 63.57 | 47.00 |
| 25 Jun, 2021 | 63.05 | 63.11 | 63.05 | 63.11 | 49.00 |
| 24 Jun, 2021 | 62.01 | 62.01 | 62.01 | 62.01 | 100.00 |
| 22 Jun, 2021 | 59.4 | 59.4 | 59.4 | 59.4 | 30.00 |
| 14 Jun, 2021 | 61.92 | 62.12 | 61.02 | 61.29 | 562.00 |
| 11 Jun, 2021 | 63.57 | 63.57 | 63.28 | 63.28 | 422.00 |
| 09 Jun, 2021 | 64.44 | 64.44 | 64.44 | 64.44 | 215.00 |
| 08 Jun, 2021 | 65.7 | 65.71 | 65.7 | 65.71 | 108.00 |
| 07 Jun, 2021 | 65.5 | 65.5 | 65.4 | 65.4 | 239.00 |
| 04 Jun, 2021 | 63.88 | 63.88 | 63.88 | 63.88 | 641.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX