Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 50.92 51.81 50.92 51.81 112.00
11 Oct, 2021 52.19 52.19 52.19 52.19 5.00
30 Sep, 2021 50.78 50.78 50.78 50.78 1.00
21 Sep, 2021 54.25 54.25 54.25 54.25 15.00
14 Sep, 2021 57.68 57.68 57.65 57.65 64.00
19 Aug, 2021 61.58 61.58 61.58 61.58 1.00
17 Aug, 2021 59.18 61.29 59.18 61.29 84.00
16 Aug, 2021 60.59 60.59 60.59 60.59 17.00
11 Aug, 2021 60.04 60.04 60.04 60.04 30.00
10 Aug, 2021 59.62 59.76 59.62 59.76 120.00