Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 44.17 44.17 43.15 43.15 188.00
24 Nov, 2021 43.39 43.39 43.39 43.39 51.00
23 Nov, 2021 42.42 42.85 42.13 42.13 170.00
22 Nov, 2021 39.85 39.88 39.85 39.88 8.00
19 Nov, 2021 39.61 39.67 39.61 39.67 1.00
18 Nov, 2021 40.02 40.02 40.02 40.02 100.00
17 Nov, 2021 40.85 40.86 40.85 40.86 9681.00
16 Nov, 2021 39.0 41.16 39.0 41.16 157.00
15 Nov, 2021 37.69 37.69 37.69 37.69 71.00
12 Nov, 2021 37.28 37.28 37.28 37.28 187.00