Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 42.01 42.01 42.01 42.01 38.00
04 Feb, 2022 43.69 43.69 43.69 43.69 25.00
28 Jan, 2022 44.23 44.23 44.23 44.23 1061.00
25 Jan, 2022 45.31 46.44 45.31 46.44 37.00
24 Jan, 2022 44.82 44.82 44.56 44.56 35.00
18 Jan, 2022 51.54 51.54 48.8 48.84 108.00
11 Jan, 2022 50.64 50.64 50.64 50.64 152.00
07 Jan, 2022 49.26 49.78 49.18 49.78 103.00
05 Jan, 2022 48.33 48.33 48.33 48.33 19.00
04 Jan, 2022 47.27 47.27 47.1 47.1 147.00