Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 34.02 34.02 33.46 33.48 517.00
27 May, 2022 31.82 34.92 31.79 34.89 700.00
26 May, 2022 33.87 33.87 33.32 33.32 70.00
25 May, 2022 33.18 33.18 33.0 33.0 698.00
24 May, 2022 33.64 33.64 33.4 33.4 273.00
23 May, 2022 38.9 39.96 37.08 38.16 4794.00
20 May, 2022 33.91 36.83 33.58 34.88 3982.00
19 May, 2022 32.11 32.11 31.74 31.74 143.00
13 May, 2022 28.95 28.95 28.95 28.95 305.00
05 May, 2022 32.85 32.85 32.85 32.85 10.00