Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 32.14 32.14 32.14 32.14 522.00
24 Jun, 2022 32.87 32.87 32.87 32.87 45.00
21 Jun, 2022 29.02 29.18 29.02 29.18 271.00
17 Jun, 2022 28.41 28.41 28.41 28.41 222.00
16 Jun, 2022 27.03 27.03 27.03 27.03 230.00
15 Jun, 2022 28.01 28.01 28.01 28.01 2.00
14 Jun, 2022 27.62 27.62 27.62 27.62 87.00
13 Jun, 2022 29.05 29.05 29.05 29.05 87.00
10 Jun, 2022 29.95 29.95 29.95 29.95 5.00
01 Jun, 2022 31.91 31.91 31.91 31.91 45.00