Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 33.85 33.85 33.85 33.85 34.00
22 Apr, 2022 38.77 38.77 38.77 38.77 1.00
05 Apr, 2022 43.86 43.91 43.86 43.91 1.00
29 Mar, 2022 43.83 43.83 43.83 43.83 46.00
22 Mar, 2022 41.88 41.88 41.88 41.88 33.00
18 Mar, 2022 39.96 39.96 39.96 39.96 2.00
16 Mar, 2022 38.67 38.67 38.67 38.67 400.00
10 Mar, 2022 40.62 40.62 40.62 40.62 16.00
08 Mar, 2022 42.33 42.33 42.33 42.33 16.00
03 Mar, 2022 42.62 42.62 42.62 42.62 5.00