Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 45.14 45.14 45.14 45.14 20.00
22 Dec, 2021 45.25 45.25 45.25 45.25 30.00
15 Dec, 2021 40.25 40.25 40.25 40.25 13.00
13 Dec, 2021 40.8 41.13 40.8 41.13 176.00
10 Dec, 2021 40.07 40.07 40.07 40.07 37.00
08 Dec, 2021 41.09 41.42 41.05 41.42 215.00
07 Dec, 2021 42.55 42.55 42.54 42.54 201.00
02 Dec, 2021 42.12 42.12 42.12 42.12 91.00
01 Dec, 2021 44.03 44.49 44.03 44.49 100.00
30 Nov, 2021 42.78 42.78 42.78 42.78 1.00