Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 35.55 35.55 35.55 35.55 113.00
09 Nov, 2021 35.65 35.65 35.65 35.65 30.00
08 Nov, 2021 33.43 33.43 33.32 33.32 102.00
05 Nov, 2021 40.0 40.03 30.62 30.77 719.00
01 Nov, 2021 50.0 50.0 49.86 49.86 339.00
29 Oct, 2021 47.72 47.72 47.72 47.72 15.00
27 Oct, 2021 50.38 50.38 50.38 50.38 257.00
25 Oct, 2021 49.95 50.0 49.95 50.0 29.00
18 Oct, 2021 50.6 50.6 50.6 50.6 2.00
14 Oct, 2021 51.87 51.99 51.85 51.99 8.00