Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 64.0 64.04 64.0 64.0 188.00
30 Jul, 2021 60.9 60.9 60.9 60.9 40.00
29 Jul, 2021 67.44 67.44 66.13 66.13 225.00
26 Jul, 2021 63.86 63.86 63.86 63.86 137.00
21 Jul, 2021 63.96 63.98 63.96 63.98 1.00
20 Jul, 2021 64.71 64.87 64.71 64.87 93.00
19 Jul, 2021 63.17 63.17 63.17 63.17 20.00
14 Jul, 2021 58.8 58.8 58.8 58.8 18.00
08 Jul, 2021 59.34 59.34 59.0 59.0 38.00
06 Jul, 2021 63.37 63.49 63.37 63.49 1.00