Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 61.31 61.31 60.5 60.5 126.00
24 May, 2021 57.06 57.06 57.06 57.06 1.00
17 May, 2021 60.91 60.91 60.91 60.91 24.00
11 May, 2021 59.12 59.12 58.37 58.37 350.00
04 May, 2021 60.6 60.6 60.6 60.6 20.00
30 Apr, 2021 61.5 61.5 61.5 61.5 93.00
28 Apr, 2021 63.3 63.3 63.3 63.3 11.00
26 Apr, 2021 63.2 63.2 63.2 63.2 36.00
22 Apr, 2021 62.29 63.5 62.29 63.5 1059.00
21 Apr, 2021 65.4 65.4 65.4 65.4 79.00