Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 30.79 30.8 29.94 29.94 484.00
08 Aug, 2022 31.03 31.03 31.03 31.03 510.00
04 Aug, 2022 31.63 31.63 31.61 31.61 200.00
02 Aug, 2022 27.61 30.05 27.61 30.05 283.00
01 Aug, 2022 34.3 34.37 34.3 34.37 300.00
27 Jul, 2022 34.16 34.64 34.16 34.64 210.00
22 Jul, 2022 31.92 31.92 31.92 31.92 37.00
13 Jul, 2022 30.88 30.88 30.88 30.88 166.00
05 Jul, 2022 31.8 32.4 31.8 32.4 37.00
29 Jun, 2022 31.05 31.05 30.7 30.9 27.00