Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 15.6 15.6 13.32 13.32 199.00
02 Nov, 2022 20.62 20.62 20.62 20.62 60.00
01 Nov, 2022 21.38 21.38 21.2 21.2 40.00
28 Oct, 2022 21.01 21.01 21.01 21.01 25.00
25 Oct, 2022 19.34 19.34 19.34 19.34 30.00
17 Oct, 2022 20.24 20.24 20.24 20.24 100.00
13 Oct, 2022 19.35 20.05 19.35 19.94 612.00
23 Sep, 2022 20.96 20.96 20.53 20.53 410.00
21 Sep, 2022 21.82 21.82 21.82 21.82 732.00
20 Sep, 2022 21.77 21.77 21.77 21.77 90.00