Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 11.83 11.83 11.76 11.76 2639.00
22 Nov, 2022 12.3 12.3 12.3 12.3 100.00
21 Nov, 2022 11.98 12.0 11.9 11.95 964.00
18 Nov, 2022 12.08 12.4 11.83 12.4 170.00
17 Nov, 2022 12.28 12.28 12.01 12.26 777.00
16 Nov, 2022 13.09 13.09 13.09 13.09 700.00
15 Nov, 2022 13.98 13.98 13.37 13.37 5.00
14 Nov, 2022 14.84 14.85 14.47 14.47 2388.00
11 Nov, 2022 15.65 15.65 15.65 15.65 5.00
10 Nov, 2022 14.49 14.79 14.49 14.79 700.00