Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 12.36 12.37 12.36 12.37 235.00
08 Dec, 2022 12.67 12.67 12.67 12.67 100.00
07 Dec, 2022 12.21 12.21 12.01 12.01 312.00
06 Dec, 2022 11.9 11.9 11.63 11.63 229.00
05 Dec, 2022 11.96 11.96 11.96 11.96 500.00
02 Dec, 2022 11.75 11.75 11.75 11.75 39.00
01 Dec, 2022 11.74 11.74 11.74 11.74 80.00
30 Nov, 2022 11.41 11.41 11.41 11.41 79.00
29 Nov, 2022 11.89 11.89 11.89 11.89 133.00
25 Nov, 2022 11.92 11.92 11.92 11.92 100.00