Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 11.17 11.17 11.17 11.17 105.00
23 Dec, 2022 11.15 11.15 11.15 11.15 400.00
22 Dec, 2022 10.72 10.72 10.72 10.72 133.00
20 Dec, 2022 11.22 11.22 11.22 11.22 50.00
19 Dec, 2022 11.2 11.2 11.16 11.17 1000.00
16 Dec, 2022 10.85 11.16 10.85 11.16 215.00
15 Dec, 2022 11.5 11.5 11.35 11.41 205.00
14 Dec, 2022 11.94 11.94 11.94 11.94 100.00
13 Dec, 2022 11.91 11.91 11.91 11.91 40.00
12 Dec, 2022 12.04 12.04 11.94 11.94 66.00