Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 13.62 13.62 13.62 13.62 170.00
24 Jan, 2023 13.43 13.43 13.19 13.19 100.00
20 Jan, 2023 13.31 13.31 13.31 13.31 38.00
18 Jan, 2023 13.43 13.62 13.43 13.62 841.00
13 Jan, 2023 13.92 13.92 13.48 13.48 501.00
09 Jan, 2023 13.18 13.18 13.18 13.18 210.00
06 Jan, 2023 13.3 13.46 12.65 13.46 159.00
04 Jan, 2023 12.57 12.57 12.57 12.57 101.00
30 Dec, 2022 11.55 11.55 11.55 11.55 66.00
29 Dec, 2022 11.36 11.36 11.36 11.36 100.00