Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 9.91 9.91 9.56 9.61 24.45 Thousand
09 Mar, 2023 10.85 10.85 10.37 10.37 2940.00
08 Mar, 2023 10.65 10.65 10.47 10.59 139.00
07 Mar, 2023 10.61 10.84 10.61 10.65 483.00
06 Mar, 2023 11.51 11.51 11.08 11.08 621.00
02 Mar, 2023 11.82 11.84 11.82 11.84 103.00
01 Mar, 2023 12.13 12.13 11.85 11.85 484.00
28 Feb, 2023 13.24 13.24 11.93 12.5 748.00
27 Feb, 2023 13.95 13.95 13.95 13.95 2.00
24 Feb, 2023 13.84 13.84 13.84 13.84 100.00