Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 12.3 12.3 12.26 12.26 366.00
12 Apr, 2023 13.0 13.04 12.59 12.59 2104.00
11 Apr, 2023 12.5 13.42 12.5 13.23 2834.00
06 Apr, 2023 10.36 10.67 10.36 10.67 119.00
05 Apr, 2023 10.02 10.13 10.02 10.13 105.00
04 Apr, 2023 9.89 9.95 9.89 9.92 145.00
03 Apr, 2023 10.3 10.3 9.53 9.53 915.00
31 Mar, 2023 10.09 10.4 9.88 10.4 4729.00
30 Mar, 2023 9.53 10.61 9.53 10.18 7295.00
29 Mar, 2023 10.67 10.67 8.91 9.25 34.22 Thousand