Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 13.37 13.37 13.37 13.37 641.00
21 Feb, 2023 16.36 16.36 14.54 14.54 2341.00
17 Feb, 2023 15.6 16.07 15.6 16.07 1252.00
16 Feb, 2023 16.2 16.2 14.61 14.8 2185.00
15 Feb, 2023 13.92 14.34 13.92 14.34 412.00
07 Feb, 2023 13.5 13.5 13.5 13.5 60.00
03 Feb, 2023 14.32 14.32 14.32 14.32 1.00
02 Feb, 2023 14.73 14.73 14.73 14.73 1056.00
31 Jan, 2023 13.21 13.21 13.21 13.21 15.00
30 Jan, 2023 13.17 13.17 13.17 13.17 10.00