Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 150.0 150.26 149.53 149.53 21.17 Thousand
09 Jan, 2023 148.22 152.25 148.22 151.8 524.00
06 Jan, 2023 148.16 148.16 148.16 148.16 14.00
05 Jan, 2023 146.88 146.88 146.16 146.16 372.00
04 Jan, 2023 149.25 149.48 148.64 149.04 78.00
29 Dec, 2022 147.17 147.17 147.17 147.17 49.00
28 Dec, 2022 145.48 145.48 145.35 145.35 262.00
23 Dec, 2022 142.8 142.8 142.8 142.8 80.00
22 Dec, 2022 142.77 142.77 141.02 141.02 109.00
21 Dec, 2022 143.37 143.95 143.37 143.95 66.00