Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 140.68 141.48 140.34 141.35 234.00
19 Dec, 2022 143.19 143.19 142.35 142.94 543.00
16 Dec, 2022 143.68 143.68 141.96 141.96 539.00
15 Dec, 2022 147.93 147.93 144.98 144.98 166.00
14 Dec, 2022 152.66 153.23 152.66 153.05 130.00
13 Dec, 2022 156.34 156.88 152.74 152.74 328.00
12 Dec, 2022 150.9 150.9 149.68 149.68 16.00
09 Dec, 2022 152.74 152.74 151.3 151.56 374.00
08 Dec, 2022 149.6 149.6 149.6 149.6 25.00
07 Dec, 2022 148.39 148.84 148.39 148.84 29.00