Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 151.63 151.63 151.38 151.38 122.00
25 Jan, 2023 151.6 152.81 150.8 152.39 260.00
23 Jan, 2023 151.8 151.8 151.8 151.8 10 Thousand
20 Jan, 2023 148.6 149.61 148.36 149.61 101.94 Thousand
19 Jan, 2023 148.53 149.31 147.07 148.69 12.69 Thousand
18 Jan, 2023 153.6 153.7 152.67 152.67 1727.00
17 Jan, 2023 154.43 154.89 152.2 152.2 178.17 Thousand
13 Jan, 2023 152.22 153.1 152.22 152.88 694.00
12 Jan, 2023 154.2 154.33 153.56 154.18 1194.00
11 Jan, 2023 154.28 154.28 153.36 153.36 1720.00