Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 156.03 158.03 155.83 158.03 593.00
23 Feb, 2023 159.71 160.26 158.06 158.1 424.00
22 Feb, 2023 157.85 159.89 157.85 159.0 500.00
21 Feb, 2023 161.09 161.53 158.1 158.78 273.00
17 Feb, 2023 161.41 161.57 161.22 161.28 452.00
16 Feb, 2023 161.48 164.11 161.27 164.11 560.00
15 Feb, 2023 160.38 162.54 160.34 162.54 374.00
14 Feb, 2023 153.4 156.26 151.96 155.61 377.00
13 Feb, 2023 147.23 147.68 146.02 147.68 36.29 Thousand
10 Feb, 2023 145.24 145.24 144.16 145.18 1595.00