Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 151.92 151.92 146.52 146.52 387.00
08 Feb, 2023 151.41 151.41 151.41 151.41 62.00
07 Feb, 2023 150.13 151.59 150.13 151.59 136.00
06 Feb, 2023 152.14 152.83 151.57 152.83 254.00
03 Feb, 2023 156.08 157.29 153.36 153.36 452.00
02 Feb, 2023 156.61 158.81 156.59 158.81 997.00
01 Feb, 2023 153.88 154.17 153.39 153.55 789.00
31 Jan, 2023 151.54 151.74 151.45 151.74 86.00
30 Jan, 2023 151.64 152.38 151.0 151.54 684.00
27 Jan, 2023 150.88 151.5 150.88 151.5 48.00