Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 149.99 149.99 149.33 149.35 63.00
05 Dec, 2022 149.45 150.9 149.45 150.9 290.00
02 Dec, 2022 147.99 151.69 147.99 151.69 123.00
01 Dec, 2022 151.71 152.99 151.6 151.6 422.00
30 Nov, 2022 145.21 146.07 143.63 146.07 154.00
29 Nov, 2022 144.9 145.24 144.41 145.24 111.00
28 Nov, 2022 147.99 147.99 147.99 147.99 3.00
25 Nov, 2022 149.7 149.71 148.84 148.9 911.00
23 Nov, 2022 149.05 149.7 148.56 149.49 9341.00
22 Nov, 2022 148.83 148.83 145.97 148.32 5875.00