Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 136.84 136.84 135.82 135.84 19.00
04 Nov, 2022 134.18 134.44 132.34 133.69 25.00
03 Nov, 2022 137.23 137.23 132.92 133.0 5228.00
02 Nov, 2022 141.54 143.39 141.21 142.83 283.00
01 Nov, 2022 149.42 149.78 143.13 143.25 695.00
31 Oct, 2022 156.86 158.72 156.86 158.68 133.00
28 Oct, 2022 153.66 156.37 153.66 156.37 209.00
27 Oct, 2022 152.92 155.48 152.92 154.85 406.00
26 Oct, 2022 153.76 154.91 152.23 152.53 700.00
25 Oct, 2022 149.24 152.71 149.24 152.71 45.00