Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 147.58 150.07 147.46 148.8 375.00
21 Oct, 2022 142.65 144.51 141.73 143.4 131.00
20 Oct, 2022 145.38 145.38 142.89 142.89 508.00
19 Oct, 2022 146.91 147.57 145.2 145.2 1410.00
18 Oct, 2022 148.92 149.69 147.41 148.47 444.00
17 Oct, 2022 142.74 144.82 142.74 144.82 518.00
14 Oct, 2022 145.61 145.61 144.3 144.3 215.00
13 Oct, 2022 137.86 144.24 137.86 144.24 107.00
12 Oct, 2022 142.7 142.75 140.92 140.92 6530.00
11 Oct, 2022 140.27 141.21 139.95 141.21 7.00