Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 148.75 148.75 146.34 146.78 258.00
23 Sep, 2022 149.47 149.64 147.64 147.64 37 Thousand
22 Sep, 2022 151.8 151.8 150.42 150.46 9212.00
21 Sep, 2022 156.52 158.32 155.24 155.24 5344.00
20 Sep, 2022 157.75 158.18 155.24 155.24 313.00
16 Sep, 2022 159.91 159.91 157.18 157.18 629.00
15 Sep, 2022 164.22 165.89 163.73 163.83 58.00
14 Sep, 2022 165.23 165.62 164.49 165.47 207.00
13 Sep, 2022 168.98 169.08 167.61 169.08 173.00
12 Sep, 2022 173.9 174.29 173.4 173.44 1894.00