Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 169.55 169.97 168.53 168.53 16.00
23 Aug, 2022 167.72 167.83 166.71 166.71 271.00
22 Aug, 2022 169.66 170.78 169.45 170.43 31.00
19 Aug, 2022 174.4 174.4 171.39 172.16 194.00
18 Aug, 2022 175.98 175.98 175.47 175.47 129.00
17 Aug, 2022 174.0 174.1 174.0 174.1 67.00
16 Aug, 2022 177.56 177.56 177.18 177.18 769.00
15 Aug, 2022 174.34 176.61 174.34 176.52 33.00
12 Aug, 2022 172.5 173.07 172.35 172.44 2083.00
11 Aug, 2022 172.23 172.23 171.42 172.1 33.00