Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 166.23 169.41 166.23 169.41 84.00
09 Aug, 2022 164.71 164.71 163.18 163.18 10.74 Thousand
08 Aug, 2022 167.59 168.0 167.09 167.09 3.00
05 Aug, 2022 165.87 165.87 165.58 165.58 78.00
04 Aug, 2022 168.57 168.57 167.15 167.15 3.00
03 Aug, 2022 165.23 167.54 165.23 167.54 284.00
02 Aug, 2022 166.34 166.34 166.24 166.24 55.00
01 Aug, 2022 164.01 166.33 163.71 166.33 342.00
29 Jul, 2022 163.99 164.99 163.99 164.96 14.00
28 Jul, 2022 162.96 162.96 162.96 162.96 61.00