Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 157.32 158.62 157.32 158.62 154.00
26 Jul, 2022 160.65 160.83 157.74 157.74 312.00
25 Jul, 2022 163.47 163.47 162.21 162.21 24.00
22 Jul, 2022 163.89 163.89 162.25 162.25 16.00
21 Jul, 2022 160.55 160.55 160.55 160.55 3.00
20 Jul, 2022 158.7 159.13 158.7 159.13 2.00
19 Jul, 2022 154.02 154.02 153.75 153.75 374.00
18 Jul, 2022 156.63 157.64 154.4 154.49 5481.00
15 Jul, 2022 156.34 156.34 156.34 156.34 7.00
14 Jul, 2022 151.97 151.97 151.6 151.6 2.00