Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 158.8 158.8 156.97 156.97 22.00
24 Jun, 2022 155.18 157.04 155.18 157.04 7.00
23 Jun, 2022 152.76 152.76 152.01 152.01 14.00
22 Jun, 2022 146.35 152.18 146.35 152.18 222.00
21 Jun, 2022 149.55 150.0 148.17 148.37 62.00
17 Jun, 2022 147.76 148.71 147.76 148.71 79.00
16 Jun, 2022 145.69 146.26 144.49 146.26 5.00
15 Jun, 2022 152.12 152.12 149.73 149.73 4.00
14 Jun, 2022 150.92 150.92 149.98 149.98 8.00
13 Jun, 2022 155.26 155.26 153.57 153.77 703.00