Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 144.12 144.12 141.14 141.14 73.00
07 Oct, 2022 146.73 148.67 144.8 144.8 6429.00
06 Oct, 2022 151.18 151.27 150.02 150.24 507.00
05 Oct, 2022 151.5 151.5 148.9 151.32 719.00
04 Oct, 2022 151.31 154.31 151.31 154.16 2529.00
03 Oct, 2022 146.59 149.24 145.83 148.28 1069.00
30 Sep, 2022 146.26 147.87 144.99 147.87 1399.00
29 Sep, 2022 146.86 146.86 144.22 145.55 1123.00
28 Sep, 2022 145.15 147.46 144.11 147.46 471.00
27 Sep, 2022 148.38 148.38 146.34 146.34 7523.00