Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 80.9 80.97 80.9 80.97 1330.00
23 May, 2023 82.49 83.32 82.42 83.32 508.00
22 May, 2023 82.41 83.02 82.29 83.02 102.00
19 May, 2023 83.85 83.85 82.4 82.4 113.00
18 May, 2023 80.94 82.35 80.94 82.35 99.00
17 May, 2023 79.38 81.09 79.35 81.09 48.00
16 May, 2023 79.64 79.67 79.46 79.6 41.00
15 May, 2023 79.08 79.72 79.08 79.72 50.00
12 May, 2023 78.81 78.81 78.81 78.81 5537.00
11 May, 2023 78.44 78.44 78.44 78.44 26.00