Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 78.28 78.68 77.62 78.68 237.00
21 Jun, 2023 79.26 80.58 79.26 80.58 150.00
20 Jun, 2023 79.81 80.64 79.81 80.06 317.00
19 Jun, 2023 83.15 83.15 83.15 83.15 18.00
16 Jun, 2023 83.15 83.15 81.92 82.17 44.00
15 Jun, 2023 81.91 82.64 81.2 82.64 249.00
14 Jun, 2023 83.0 83.0 82.53 82.7 271.00
13 Jun, 2023 81.38 82.44 81.38 82.44 75.00
12 Jun, 2023 81.06 81.06 80.34 80.37 222.00
09 Jun, 2023 79.99 79.99 79.73 79.73 36.00