Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 84.66 84.89 84.6 84.89 700.00
07 Jul, 2023 83.22 84.92 83.1 84.92 2787.00
06 Jul, 2023 81.64 81.64 80.75 81.04 559.00
05 Jul, 2023 83.82 84.22 83.57 84.13 977.00
03 Jul, 2023 83.48 85.79 83.48 85.79 120.00
30 Jun, 2023 83.31 83.48 83.25 83.48 200.00
29 Jun, 2023 82.83 83.67 82.83 82.84 900.00
28 Jun, 2023 81.09 81.43 81.09 81.43 100.00
27 Jun, 2023 81.29 81.47 81.29 81.47 250.00
23 Jun, 2023 77.62 77.77 77.62 77.77 1420.00