Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 83.66 83.8 83.32 83.53 3915.00
10 Aug, 2023 84.76 84.76 84.76 84.76 4.00
09 Aug, 2023 84.75 84.75 84.61 84.61 65.00
08 Aug, 2023 83.27 83.32 83.27 83.32 26.00
07 Aug, 2023 84.93 85.0 84.93 85.0 2.00
03 Aug, 2023 84.54 84.54 84.54 84.54 44.07 Thousand
31 Jul, 2023 86.29 86.29 86.29 86.29 30.00
28 Jul, 2023 87.73 87.73 85.72 85.72 100.00
27 Jul, 2023 87.92 88.6 87.45 87.98 439.00
26 Jul, 2023 87.27 87.46 87.27 87.46 101.00